Oshkosh Corp. (0KDI)

USD 127.14

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 102.83 102.83 101.5 101.93 33.00
27 Feb, 2025 101.86 103.31 101.86 102.12 258.00
26 Feb, 2025 103.61 104.4 101.64 103.61 128.00
25 Feb, 2025 103.95 103.95 102.44 102.44 3.00
24 Feb, 2025 102.5 104.22 102.5 104.1 87.00
21 Feb, 2025 109.56 109.56 105.13 105.13 356.00
20 Feb, 2025 110.46 111.26 109.33 109.33 54.00
19 Feb, 2025 109.2 109.27 107.92 109.27 5.00
18 Feb, 2025 108.35 110.0 107.04 109.36 203.00
14 Feb, 2025 108.99 109.2 107.66 107.66 13.00