Oshkosh Corp. (0KDI)
USD 127.14
(-1.86%)
USD 127.14
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 4.00 |
| 27 Mar, 2025 | 98.4 | 98.4 | 96.51 | 96.89 | 60.00 |
| 26 Mar, 2025 | 99.1 | 99.97 | 98.1 | 98.1 | 57.00 |
| 25 Mar, 2025 | 99.4 | 99.44 | 98.68 | 98.68 | 32.00 |
| 24 Mar, 2025 | 97.8 | 99.07 | 96.78 | 98.01 | 109.00 |
| 21 Mar, 2025 | 95.95 | 95.95 | 94.94 | 95.1 | 8.00 |
| 20 Mar, 2025 | 96.01 | 97.71 | 96.01 | 97.71 | 267.00 |
| 19 Mar, 2025 | 97.74 | 97.74 | 96.38 | 96.38 | 47.00 |
| 18 Mar, 2025 | 96.86 | 96.86 | 95.12 | 95.62 | 3328.00 |
| 17 Mar, 2025 | 95.01 | 96.41 | 95.01 | 96.41 | 32.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH