Oshkosh Corp. (0KDI)

USD 135.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 111.98 112.69 111.12 112.31 129.00
05 Feb, 2025 112.4 112.4 110.99 111.15 165.00
04 Feb, 2025 112.93 113.0 110.6 110.73 101.00
03 Feb, 2025 113.44 114.53 111.76 112.35 450.00
31 Jan, 2025 114.51 118.33 113.45 116.35 547.00
30 Jan, 2025 106.7 114.73 106.7 113.94 2204.00
29 Jan, 2025 96.49 97.01 95.75 96.9 28.00
28 Jan, 2025 97.56 97.56 96.45 96.45 15.00
27 Jan, 2025 97.16 97.96 95.88 97.78 130.00
24 Jan, 2025 98.16 99.26 97.08 98.36 119.00