Oshkosh Corp. (0KDI)

USD 135.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 96.29 96.91 95.29 96.5 8.00
22 Jan, 2025 96.79 98.48 95.92 96.4 89.00
21 Jan, 2025 97.15 97.75 96.31 97.69 1012.00
17 Jan, 2025 95.64 96.37 95.13 95.13 161.00
16 Jan, 2025 95.83 95.83 94.05 94.44 14.00
15 Jan, 2025 95.49 95.49 94.29 94.33 12.00
14 Jan, 2025 93.33 93.33 91.96 91.96 13.00
13 Jan, 2025 89.91 90.7 88.98 90.7 101.00
10 Jan, 2025 90.52 90.98 89.64 89.64 122.00
08 Jan, 2025 91.08 92.61 91.08 92.06 187.00