Oshkosh Corp. (0KDI)

USD 139.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 93.33 93.33 91.96 91.96 13.00
13 Jan, 2025 89.91 90.7 88.98 90.7 101.00
10 Jan, 2025 90.52 90.98 89.64 89.64 122.00
08 Jan, 2025 91.08 92.61 91.08 92.06 187.00
07 Jan, 2025 93.64 94.02 92.85 93.67 556.00
06 Jan, 2025 95.69 95.99 93.64 93.64 4.00
03 Jan, 2025 93.44 94.38 92.95 93.66 17.00
02 Jan, 2025 95.88 95.96 93.98 93.98 27.00
30 Dec, 2024 94.27 94.27 93.05 93.24 302.00
27 Dec, 2024 95.52 95.67 93.49 94.33 7.00