Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 89.63 89.63 89.62 89.62 30.00
21 Feb, 2023 90.99 90.99 90.99 90.99 50.00
17 Feb, 2023 91.47 91.47 91.47 91.47 60.00
13 Feb, 2023 91.06 91.83 91.06 91.83 11.00
10 Feb, 2023 89.98 89.98 89.98 89.98 1.00
09 Feb, 2023 103.0 103.0 103.0 103.0 5.00
07 Feb, 2023 103.15 103.15 103.15 103.15 1.00
06 Feb, 2023 104.26 104.26 104.26 104.26 20.00
03 Feb, 2023 105.5 105.5 105.5 105.5 20.00
01 Feb, 2023 100.84 101.35 100.84 101.35 40.00