Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 94.24 94.24 93.39 93.39 120.00
11 Nov, 2022 90.97 90.97 90.97 90.97 30.00
10 Nov, 2022 89.96 89.96 89.96 89.96 36.00
08 Nov, 2022 90.07 90.07 90.07 90.07 11.00
07 Nov, 2022 88.39 88.39 88.39 88.39 1.00
03 Nov, 2022 86.78 86.78 86.78 86.78 1.00
01 Nov, 2022 88.47 88.47 88.47 88.47 1.00
24 Oct, 2022 82.82 82.82 82.82 82.82 2.00
11 Oct, 2022 76.62 76.62 76.62 76.62 54.00
26 Sep, 2022 71.58 71.58 71.58 71.58 1.00