Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 97.6 97.6 95.47 97.1 314.00
30 Jan, 2023 101.72 101.72 101.15 101.15 1.00
25 Jan, 2023 97.07 97.28 97.07 97.28 5.00
13 Jan, 2023 94.44 94.44 94.44 94.44 121.00
11 Jan, 2023 93.33 93.57 93.19 93.57 6.00
06 Jan, 2023 91.74 92.14 91.74 92.14 46.00
16 Dec, 2022 84.91 84.91 84.91 84.91 10.00
14 Dec, 2022 89.22 89.22 89.15 89.15 20.00
07 Dec, 2022 87.21 87.21 87.21 87.21 100.00
23 Nov, 2022 93.75 93.75 92.54 92.54 40.00