Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 131.2 131.2 130.42 130.42 426.00
03 Jun, 2021 127.84 127.84 127.84 127.84 69.00
01 Jun, 2021 132.88 132.88 132.88 132.88 38.00
21 May, 2021 133.06 133.06 133.06 133.06 12.00
18 May, 2021 136.08 136.17 136.08 136.17 53.00
06 May, 2021 131.69 131.69 131.69 131.69 33.00
29 Apr, 2021 128.53 128.53 128.53 128.53 50.00
28 Apr, 2021 128.5 128.81 128.5 128.77 617.00
27 Apr, 2021 124.14 124.14 124.14 124.14 200.00
20 Apr, 2021 120.78 120.78 120.78 120.78 32.00