Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 107.01 107.01 107.01 107.01 11.00
21 Sep, 2021 103.45 103.45 99.26 99.26 235.00
11 Aug, 2021 121.75 121.78 121.75 121.78 102.00
09 Aug, 2021 115.66 115.66 115.66 115.66 100.00
02 Aug, 2021 120.81 120.81 120.81 120.81 288.00
28 Jul, 2021 120.8 120.8 120.8 120.8 1.00
19 Jul, 2021 113.35 113.71 113.35 113.71 26.00
02 Jul, 2021 124.98 124.98 124.98 124.98 14.00
30 Jun, 2021 122.0 124.54 122.0 124.54 208.00
07 Jun, 2021 130.81 130.81 130.81 130.81 3.00