Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 115.07 115.07 115.07 115.07 14.4 Thousand
16 Nov, 2021 114.7 114.71 114.7 114.71 73.00
02 Nov, 2021 110.56 110.56 110.56 110.56 16 Thousand
01 Nov, 2021 110.11 110.24 110.11 110.24 159.00
28 Oct, 2021 107.54 107.54 107.54 107.54 2.00
25 Oct, 2021 105.71 105.71 105.71 105.71 9.00
21 Oct, 2021 105.45 105.45 105.45 105.45 2.00
19 Oct, 2021 101.62 101.62 101.56 101.56 600.00
13 Oct, 2021 96.06 98.1 96.06 98.1 207.00
11 Oct, 2021 100.93 100.93 100.27 100.27 1.00