Overstock.com Inc. (0KDU)

USD 9.45

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 62.03 65.41 61.64 61.64 709.00
05 Mar, 2021 62.04 62.04 55.88 55.88 605.00
04 Mar, 2021 62.0 63.72 59.46 59.46 991.00
03 Mar, 2021 66.82 66.82 63.4 63.4 2176.00
02 Mar, 2021 73.9 73.9 69.62 69.62 1317.00
01 Mar, 2021 70.16 73.64 70.16 73.28 1476.00
26 Feb, 2021 71.45 71.45 67.71 67.71 1121.00
25 Feb, 2021 74.88 75.96 71.45 71.45 687.00
24 Feb, 2021 81.61 81.61 77.01 77.01 949.00
23 Feb, 2021 85.04 85.87 81.21 85.87 1637.00