Overstock.com Inc. (0KDU)

USD 9.18

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 99.61 101.52 99.01 100.41 411.00
18 Feb, 2021 95.56 98.97 95.3 98.97 1128.00
17 Feb, 2021 102.75 102.75 96.39 98.18 832.00
16 Feb, 2021 110.21 111.21 105.7 105.7 619.00
12 Feb, 2021 107.4 110.3 106.15 110.3 1030.00
11 Feb, 2021 105.69 105.9 103.49 103.49 324.00
10 Feb, 2021 104.5 108.38 97.0 102.41 1957.00
09 Feb, 2021 100.04 107.07 100.04 107.07 2345.00
08 Feb, 2021 96.26 100.16 96.26 99.6 782.00
05 Feb, 2021 87.31 95.49 87.31 91.79 2464.00