Overstock.com Inc. (0KDU)
USD 9.02
(-0.06%)
USD 9.02
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 82.8 | 90.6 | 82.8 | 87.42 | 1274.00 |
| 02 Feb, 2021 | 77.03 | 77.31 | 76.26 | 77.17 | 671.00 |
| 01 Feb, 2021 | 76.02 | 78.4 | 75.81 | 78.4 | 1039.00 |
| 29 Jan, 2021 | 82.13 | 82.71 | 77.6 | 77.6 | 3955.00 |
| 28 Jan, 2021 | 86.08 | 86.08 | 78.66 | 80.73 | 2697.00 |
| 27 Jan, 2021 | 82.13 | 91.5 | 82.13 | 85.08 | 6806.00 |
| 26 Jan, 2021 | 75.69 | 85.91 | 75.69 | 84.75 | 12.52 Thousand |
| 25 Jan, 2021 | 71.54 | 73.38 | 66.94 | 68.87 | 622.00 |
| 22 Jan, 2021 | 63.8 | 69.19 | 63.8 | 67.34 | 2162.00 |
| 21 Jan, 2021 | 60.56 | 64.25 | 60.26 | 64.25 | 1558.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK