Overstock.com Inc. (0KDU)

USD 7.95

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 35.85 35.85 35.85 35.85 27.00
06 Apr, 2018 35.53 35.53 35.53 35.53 25 Thousand
03 Apr, 2018 32.85 32.85 32.85 32.85 506.00
28 Mar, 2018 37.93 37.93 37.93 37.93 158.00
27 Mar, 2018 44.6 44.6 44.6 44.6 8.00
26 Mar, 2018 45.2 45.2 45.2 45.2 256.00
22 Mar, 2018 47.8 47.8 47.8 47.8 60.00
21 Mar, 2018 46.45 46.45 46.45 46.45 80.00
20 Mar, 2018 47.8 47.8 47.8 47.8 120.00
19 Mar, 2018 45.7 45.7 45.7 45.7 35.00