Overstock.com Inc. (0KDU)

USD 7.95

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 35.75 35.75 35.75 35.75 11.00
24 Apr, 2018 37.05 37.05 37.05 37.05 20.02 Thousand
23 Apr, 2018 36.65 36.65 36.65 36.65 96.00
19 Apr, 2018 37.7 37.7 37.7 37.7 165.00
17 Apr, 2018 36.95 36.95 36.95 36.95 343.00
16 Apr, 2018 37.4 37.4 37.4 37.4 458.00
13 Apr, 2018 39.2 39.2 39.2 39.2 11.00
12 Apr, 2018 36.3 36.3 36.3 36.3 384.00
11 Apr, 2018 37.4 37.4 37.4 37.4 100.00
10 Apr, 2018 35.85 35.85 35.85 35.85 145.00