The PNC Financial Services Group, Inc. (0KEF.L)
USD 165.14
(2.31%)
USD 165.14
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 165.19 | 165.85 | 163.27 | 165.35 | 82.00 |
| 01 May, 2025 | 159.19 | 162.46 | 159.19 | 161.55 | 12.00 |
| 30 Apr, 2025 | 158.55 | 159.82 | 156.95 | 159.82 | 31.00 |
| 29 Apr, 2025 | 161.29 | 161.29 | 158.42 | 159.92 | 18.00 |
| 28 Apr, 2025 | 160.17 | 160.22 | 158.63 | 159.67 | 13.00 |
| 25 Apr, 2025 | 159.39 | 159.43 | 157.68 | 158.96 | 10.00 |
| 24 Apr, 2025 | 157.38 | 159.73 | 156.02 | 159.73 | 12.00 |
| 23 Apr, 2025 | 157.7 | 162.02 | 157.7 | 159.99 | 57.00 |
| 22 Apr, 2025 | 150.72 | 154.3 | 150.72 | 152.6 | 17.00 |
| 17 Apr, 2025 | 153.31 | 153.71 | 151.95 | 152.73 | 14.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490