The PNC Financial Services Group, Inc. (0KEF.L)
USD 165.14
(2.31%)
USD 165.14
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 174.0 | 177.24 | 172.8 | 177.24 | 68.00 |
| 01 Apr, 2025 | 174.93 | 175.83 | 173.0 | 175.57 | 87.00 |
| 31 Mar, 2025 | 171.54 | 173.68 | 170.82 | 173.66 | 35.00 |
| 28 Mar, 2025 | 174.66 | 176.38 | 171.62 | 171.62 | 503.00 |
| 27 Mar, 2025 | 177.87 | 177.87 | 174.98 | 174.98 | 249.00 |
| 26 Mar, 2025 | 178.64 | 179.63 | 177.15 | 178.67 | 131.00 |
| 25 Mar, 2025 | 177.1 | 177.75 | 176.55 | 177.75 | 43.00 |
| 24 Mar, 2025 | 175.37 | 177.0 | 175.03 | 175.97 | 186.00 |
| 21 Mar, 2025 | 171.78 | 173.27 | 170.82 | 173.27 | 34.00 |
| 20 Mar, 2025 | 172.98 | 175.2 | 172.22 | 173.55 | 324.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490