The PNC Financial Services Group, Inc. (0KEF.L)
USD 165.14
(2.31%)
USD 165.14
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 128.79 | 129.86 | 128.63 | 129.12 | 4191.00 |
| 20 Nov, 2023 | 129.65 | 130.11 | 128.02 | 129.54 | 656.00 |
| 17 Nov, 2023 | 130.74 | 130.78 | 129.37 | 130.34 | 453.00 |
| 16 Nov, 2023 | 128.96 | 129.3 | 128.49 | 128.74 | 47.54 Thousand |
| 15 Nov, 2023 | 126.66 | 129.62 | 126.59 | 129.46 | 891.00 |
| 14 Nov, 2023 | 123.63 | 126.76 | 122.74 | 126.48 | 673.00 |
| 13 Nov, 2023 | 119.3 | 120.19 | 119.0 | 120.07 | 405.00 |
| 10 Nov, 2023 | 119.33 | 120.55 | 119.28 | 119.62 | 122.00 |
| 09 Nov, 2023 | 120.92 | 120.92 | 119.74 | 119.77 | 693.00 |
| 08 Nov, 2023 | 119.94 | 119.94 | 119.04 | 119.04 | 67.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490