PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 134.1 134.1 132.8 133.43 271.00
12 Sep, 2023 134.48 134.48 134.13 134.28 185.00
11 Sep, 2023 136.82 136.83 136.19 136.29 363.00
08 Sep, 2023 136.87 136.87 135.91 136.7 164.00
07 Sep, 2023 137.12 137.12 135.62 135.62 181.00
06 Sep, 2023 136.95 137.62 136.55 136.55 189.00
05 Sep, 2023 141.5 141.51 137.28 137.73 557.00
01 Sep, 2023 143.09 143.21 141.47 141.47 37.00
31 Aug, 2023 142.24 142.66 142.09 142.39 199.00
30 Aug, 2023 140.95 141.57 140.95 141.39 166.00