PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 138.99 138.99 138.99 138.99 654.00
14 Apr, 2023 139.18 139.57 138.59 138.59 846.00
13 Apr, 2023 138.96 139.07 137.98 139.07 660.00
12 Apr, 2023 140.05 140.66 138.81 138.81 1559.00
11 Apr, 2023 139.4 141.0 139.19 141.0 48.00
06 Apr, 2023 137.49 137.96 137.13 137.13 29.36 Thousand
05 Apr, 2023 137.79 138.22 137.26 138.22 44.00
04 Apr, 2023 140.04 140.18 138.48 138.49 35.02 Thousand
03 Apr, 2023 138.27 140.0 138.24 139.73 767.00
31 Mar, 2023 131.31 132.26 131.31 131.88 434.00