PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 129.34 129.61 129.34 129.61 384.00
29 Mar, 2023 128.02 128.23 127.89 127.91 860.00
28 Mar, 2023 126.17 126.17 125.98 125.99 103.00
27 Mar, 2023 126.3 126.39 125.91 126.39 1.00
24 Mar, 2023 122.25 123.72 121.71 123.72 144.00
23 Mar, 2023 123.61 125.53 123.61 123.78 80.52 Thousand
22 Mar, 2023 126.35 126.63 125.86 126.53 1020.00
21 Mar, 2023 127.11 127.49 126.55 126.8 664.00
20 Mar, 2023 123.91 125.41 122.64 124.38 841.00
17 Mar, 2023 125.68 125.68 123.01 123.69 8257.00