PPG Industries Inc. (0KEI)
USD 113.17
(1.73%)
USD 113.17
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 154.85 | 154.85 | 153.77 | 153.77 | 1.00 |
| 27 Jan, 2022 | 155.47 | 155.47 | 152.65 | 152.65 | 107.00 |
| 26 Jan, 2022 | 154.84 | 154.91 | 154.84 | 154.91 | 1.00 |
| 24 Jan, 2022 | 150.96 | 150.96 | 149.88 | 150.25 | 1.00 |
| 21 Jan, 2022 | 158.24 | 158.73 | 155.24 | 158.73 | 257.00 |
| 19 Jan, 2022 | 165.34 | 165.34 | 163.85 | 164.54 | 30.00 |
| 18 Jan, 2022 | 163.07 | 163.07 | 161.47 | 162.51 | 1.00 |
| 17 Jan, 2022 | 165.1 | 165.1 | 165.1 | 165.1 | 160.00 |
| 14 Jan, 2022 | 166.06 | 166.06 | 165.15 | 165.15 | 460.00 |
| 13 Jan, 2022 | 169.33 | 170.96 | 169.33 | 170.96 | 11.00 |
0KEJ
0KEQ
0KET
0KDU
0KE0
0KED