PPG Industries Inc. (0KEI)

USD 113.17

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 169.08 169.96 169.03 169.45 22.00
13 Dec, 2021 163.1 163.93 162.31 163.93 54.00
07 Dec, 2021 167.31 167.31 167.2 167.2 58.00
01 Dec, 2021 157.74 159.0 157.74 158.92 1.00
30 Nov, 2021 156.48 156.71 155.13 155.13 54.00
29 Nov, 2021 157.26 157.58 157.17 157.58 1.00
26 Nov, 2021 153.91 155.96 153.91 155.96 39.00
24 Nov, 2021 158.75 158.78 158.3 158.3 214.00
23 Nov, 2021 162.43 162.43 160.86 161.0 32.00
17 Nov, 2021 164.84 164.84 163.66 164.08 33.58 Thousand