PPG Industries Inc. (0KEI)

USD 113.17

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 166.29 166.29 165.4 165.4 200.00
10 Jan, 2022 168.33 168.33 165.34 165.34 20.00
06 Jan, 2022 170.46 171.35 170.35 170.35 6.00
05 Jan, 2022 172.15 176.98 172.15 176.98 8.00
31 Dec, 2021 169.51 169.51 169.51 169.51 1.00
30 Dec, 2021 171.65 171.65 171.63 171.63 21.00
29 Dec, 2021 171.75 172.18 171.75 172.18 7.00
21 Dec, 2021 162.75 162.75 162.47 162.47 30.00
20 Dec, 2021 163.77 163.77 158.86 159.61 1.00
17 Dec, 2021 170.81 170.81 170.81 170.81 2.00