PPG Industries Inc. (0KEI)

USD 115.48

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 110.72 110.72 110.72 110.72 20 Thousand
16 Aug, 2019 109.14 109.14 109.14 109.14 12.00
09 Aug, 2019 116.14 116.14 116.14 116.14 11.00
06 Aug, 2019 115.67 115.67 115.67 115.67 24.00
02 Aug, 2019 115.67 115.67 115.67 115.67 12.00
29 Jul, 2019 118.53 118.53 118.53 118.53 6.00
22 Jul, 2019 117.51 117.51 117.51 117.51 438.00
19 Jul, 2019 117.0 117.0 117.0 117.0 46.00
18 Jul, 2019 115.19 115.19 115.19 115.19 23.00
15 Jul, 2019 116.93 117.08 116.93 116.93 59.00