PPG Industries Inc. (0KEI)

USD 116.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 112.92 112.92 112.92 112.92 11 Thousand
13 May, 2019 110.35 110.35 110.35 110.35 2.00
04 Apr, 2019 114.47 114.47 114.47 114.47 5.00
02 Apr, 2019 114.47 114.47 114.47 114.47 8.00
01 Apr, 2019 115.02 115.06 114.12 114.72 641.00
20 Mar, 2019 110.9 110.9 110.9 110.9 31.00
18 Mar, 2019 109.82 110.36 109.82 110.17 300.00
27 Feb, 2019 111.47 111.47 111.47 111.47 2.00
25 Feb, 2019 111.44 111.44 111.44 111.44 2.00
21 Feb, 2019 109.86 110.17 109.85 110.12 12.92 Thousand