PVH Corp. (0KEQ.L)
USD 69.48
(1.27%)
USD 69.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 80.0 | 80.0 | 79.59 | 79.59 | 8.00 |
| 09 May, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 20.00 |
| 08 May, 2025 | 75.72 | 76.3 | 72.38 | 76.3 | 103.00 |
| 07 May, 2025 | 70.95 | 72.43 | 70.95 | 72.41 | 81.00 |
| 06 May, 2025 | 70.84 | 71.87 | 70.28 | 71.87 | 94.00 |
| 05 May, 2025 | 70.58 | 71.98 | 69.67 | 71.98 | 108.00 |
| 02 May, 2025 | 70.02 | 70.81 | 69.17 | 69.48 | 7.00 |
| 01 May, 2025 | 69.79 | 69.79 | 69.22 | 69.22 | 1400.00 |
| 30 Apr, 2025 | 67.45 | 67.95 | 66.87 | 67.95 | 1120.00 |
| 29 Apr, 2025 | 70.31 | 70.72 | 70.16 | 70.16 | 424.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF