PVH Corp. (0KEQ)

USD 74.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 72.16 74.32 72.16 74.08 268.00
11 Aug, 2025 73.68 73.78 72.49 72.49 748.00
08 Aug, 2025 73.24 73.87 72.53 72.81 57.00
07 Aug, 2025 74.17 75.78 72.86 73.49 94.00
06 Aug, 2025 75.0 75.48 74.35 75.19 258.00
05 Aug, 2025 74.47 75.2 74.04 75.07 97.00
04 Aug, 2025 72.23 74.23 71.86 74.23 2822.00
01 Aug, 2025 71.28 71.93 70.04 71.03 987.00
31 Jul, 2025 73.52 74.98 73.16 73.86 677.00
30 Jul, 2025 76.8 76.8 74.63 75.61 269.00