PVH Corp. (0KEQ.L)
USD 69.48
(1.27%)
USD 69.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 69.69 | 69.69 | 67.43 | 67.43 | 2.00 |
| 09 Apr, 2025 | 60.01 | 68.4 | 59.75 | 68.4 | 253.00 |
| 08 Apr, 2025 | 66.34 | 67.85 | 61.94 | 61.94 | 2451.00 |
| 07 Apr, 2025 | 65.85 | 68.22 | 64.2 | 64.2 | 409.00 |
| 04 Apr, 2025 | 62.39 | 66.36 | 61.89 | 62.66 | 907.00 |
| 03 Apr, 2025 | 74.0 | 74.0 | 67.08 | 67.08 | 2535.00 |
| 02 Apr, 2025 | 74.92 | 78.48 | 74.72 | 77.95 | 1063.00 |
| 01 Apr, 2025 | 74.4 | 77.24 | 74.08 | 76.27 | 25.5 Thousand |
| 31 Mar, 2025 | 63.66 | 64.28 | 62.91 | 63.05 | 630.00 |
| 28 Mar, 2025 | 65.18 | 65.97 | 64.09 | 64.32 | 301.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF