PVH Corp. (0KEQ)
USD 76.58
(3.6%)
USD 76.58
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 76.8 | 76.8 | 74.63 | 75.61 | 269.00 |
| 29 Jul, 2025 | 76.92 | 77.74 | 74.9 | 75.15 | 150.00 |
| 28 Jul, 2025 | 76.85 | 77.71 | 75.86 | 77.64 | 417.00 |
| 25 Jul, 2025 | 76.38 | 77.02 | 75.4 | 76.46 | 1139.00 |
| 24 Jul, 2025 | 76.2 | 78.08 | 75.88 | 76.29 | 182.00 |
| 23 Jul, 2025 | 77.93 | 78.8 | 77.2 | 77.62 | 393.00 |
| 22 Jul, 2025 | 75.0 | 76.63 | 74.14 | 76.63 | 551.00 |
| 21 Jul, 2025 | 73.42 | 74.25 | 71.51 | 73.55 | 1287.00 |
| 18 Jul, 2025 | 71.98 | 72.55 | 71.4 | 71.44 | 187.00 |
| 17 Jul, 2025 | 71.49 | 71.95 | 70.56 | 71.29 | 115.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ