PVH Corp. (0KEQ.L)
USD 69.48
(1.27%)
USD 69.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 65.49 | 65.49 | 64.1 | 64.1 | 2125.00 |
| 11 Jun, 2025 | 65.76 | 67.0 | 65.76 | 66.17 | 931.00 |
| 10 Jun, 2025 | 66.03 | 66.53 | 65.44 | 66.4 | 1119.00 |
| 09 Jun, 2025 | 66.11 | 66.46 | 64.55 | 65.73 | 1829.00 |
| 06 Jun, 2025 | 67.21 | 68.09 | 66.08 | 66.33 | 2469.00 |
| 05 Jun, 2025 | 77.9 | 77.9 | 65.3 | 67.52 | 14.62 Thousand |
| 04 Jun, 2025 | 82.65 | 82.84 | 80.7 | 81.41 | 435.00 |
| 03 Jun, 2025 | 82.13 | 83.14 | 80.33 | 82.5 | 1595.00 |
| 02 Jun, 2025 | 84.0 | 84.24 | 81.76 | 82.01 | 201.00 |
| 30 May, 2025 | 84.07 | 85.0 | 84.06 | 84.21 | 211.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF