PVH Corp. (0KEQ.L)

USD 69.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 73.0 73.0 73.0 73.0 6.00
02 Jul, 2025 71.6 71.6 71.6 71.6 13.00
01 Jul, 2025 69.5 69.79 69.5 69.79 95.00
30 Jun, 2025 66.45 69.38 66.45 68.98 1447.00
27 Jun, 2025 66.08 66.62 65.4 66.3 630.00
26 Jun, 2025 63.36 64.89 63.21 64.74 250.00
25 Jun, 2025 64.18 64.18 63.22 63.38 252.00
24 Jun, 2025 64.37 64.75 63.46 64.22 314.00
23 Jun, 2025 63.36 63.44 61.96 62.59 586.00
20 Jun, 2025 65.25 65.42 64.04 64.04 534.00