PVH Corp. (0KEQ)

USD 76.46

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 98.66 100.29 98.4 99.67 110.00
26 Sep, 2024 97.82 98.17 97.13 97.13 101.00
25 Sep, 2024 96.67 96.67 95.2 95.2 178.00
24 Sep, 2024 96.91 96.91 95.46 95.46 233.00
23 Sep, 2024 96.59 97.45 96.02 97.45 19.4 Thousand
20 Sep, 2024 96.71 97.94 96.54 97.45 3.00
19 Sep, 2024 98.38 98.38 97.74 98.06 27.00
18 Sep, 2024 96.47 97.46 96.06 97.46 104.00
17 Sep, 2024 96.09 96.61 95.63 95.63 22.00
16 Sep, 2024 95.4 95.71 94.38 95.71 10.00