PVH Corp. (0KEQ)

USD 77.62

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 91.57 92.24 90.41 92.24 36.00
10 Sep, 2024 95.3 95.91 91.69 91.87 61.00
09 Sep, 2024 95.82 96.31 95.82 96.23 118.00
06 Sep, 2024 97.0 97.25 95.86 96.13 315.00
05 Sep, 2024 96.73 97.5 96.73 97.41 15.00
04 Sep, 2024 95.74 96.14 95.74 96.14 91.00
03 Sep, 2024 97.86 98.0 97.09 97.71 46.00
30 Aug, 2024 98.0 98.84 97.12 97.66 13.00
29 Aug, 2024 98.02 98.54 95.65 97.81 573.00
28 Aug, 2024 95.35 97.89 95.35 97.89 746.00