PVH Corp. (0KEQ)

USD 76.63

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 98.3 101.04 98.3 100.67 26.00
25 Jul, 2024 96.64 98.31 96.02 97.26 75.00
23 Jul, 2024 101.71 102.08 100.79 100.79 143.00
22 Jul, 2024 101.36 101.36 99.64 101.29 152.00
19 Jul, 2024 101.47 102.16 100.66 100.66 177.00
18 Jul, 2024 103.84 105.22 101.76 101.76 521.00
17 Jul, 2024 104.2 108.22 104.2 106.29 73.00
16 Jul, 2024 104.0 104.58 104.0 104.58 25.00
15 Jul, 2024 107.83 107.83 105.23 105.23 34.00
12 Jul, 2024 108.25 111.14 107.56 107.63 5.00