USD 76.46
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 102.54 | 103.09 | 102.54 | 103.09 | 20.00 |
30 Jul, 2024 | 101.05 | 101.06 | 100.73 | 101.06 | 65.00 |
29 Jul, 2024 | 100.19 | 100.58 | 100.19 | 100.58 | 5.00 |
26 Jul, 2024 | 98.3 | 101.04 | 98.3 | 100.67 | 26.00 |
25 Jul, 2024 | 96.64 | 98.31 | 96.02 | 97.26 | 75.00 |
23 Jul, 2024 | 101.71 | 102.08 | 100.79 | 100.79 | 143.00 |
22 Jul, 2024 | 101.36 | 101.36 | 99.64 | 101.29 | 152.00 |
19 Jul, 2024 | 101.47 | 102.16 | 100.66 | 100.66 | 177.00 |
18 Jul, 2024 | 103.84 | 105.22 | 101.76 | 101.76 | 521.00 |
17 Jul, 2024 | 104.2 | 108.22 | 104.2 | 106.29 | 73.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ