PVH Corp. (0KEQ)

USD 76.63

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 96.35 96.4 95.25 96.4 10.00
08 Aug, 2024 95.25 96.76 95.25 96.76 6.00
07 Aug, 2024 95.73 97.33 94.3 94.39 140.00
06 Aug, 2024 94.0 94.53 93.21 94.53 39.00
05 Aug, 2024 90.56 93.72 89.87 93.72 250.00
02 Aug, 2024 95.88 96.87 93.84 95.14 192.00
01 Aug, 2024 102.84 102.84 97.75 98.0 154.00
31 Jul, 2024 102.54 103.09 102.54 103.09 20.00
30 Jul, 2024 101.05 101.06 100.73 101.06 65.00
29 Jul, 2024 100.19 100.58 100.19 100.58 5.00