PVH Corp. (0KEQ)

USD 73.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 118.82 120.26 118.57 120.21 7557.00
07 Jun, 2024 121.23 121.23 119.17 119.17 6.00
06 Jun, 2024 123.46 123.46 121.63 121.63 28.00
05 Jun, 2024 118.01 123.18 116.2 123.04 641.00
04 Jun, 2024 121.57 122.85 119.46 119.46 2097.00
03 Jun, 2024 121.52 122.5 120.95 121.59 157.00
31 May, 2024 116.07 119.1 116.07 118.91 528.00
30 May, 2024 114.96 116.07 114.32 116.07 421.00
29 May, 2024 114.34 116.27 113.74 116.27 62.00
28 May, 2024 115.79 115.8 115.13 115.56 395.00