PVH Corp. (0KEQ)
USD 71.44
(-0.75%)
USD 71.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 114.06 | 115.28 | 114.06 | 115.28 | 31.00 |
| 08 May, 2024 | 112.02 | 113.19 | 111.81 | 113.19 | 124.00 |
| 07 May, 2024 | 115.0 | 115.81 | 115.0 | 115.81 | 6.00 |
| 03 May, 2024 | 113.21 | 113.98 | 110.28 | 112.78 | 162.00 |
| 02 May, 2024 | 111.47 | 111.47 | 109.59 | 110.8 | 140.00 |
| 01 May, 2024 | 108.16 | 109.31 | 107.82 | 109.31 | 133.00 |
| 30 Apr, 2024 | 110.25 | 110.37 | 109.67 | 110.12 | 46.00 |
| 29 Apr, 2024 | 111.63 | 112.14 | 111.63 | 111.98 | 97.00 |
| 26 Apr, 2024 | 111.2 | 112.11 | 111.2 | 112.09 | 200.00 |
| 25 Apr, 2024 | 111.52 | 112.04 | 109.75 | 110.61 | 102.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ