PVH Corp. (0KEQ)

USD 74.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 86.07 86.07 84.82 84.82 120.00
13 Jun, 2023 82.37 84.76 82.37 84.72 382.00
12 Jun, 2023 81.53 81.53 81.22 81.22 58.00
07 Jun, 2023 84.83 85.18 84.1 84.1 270.00
06 Jun, 2023 80.49 81.16 80.49 81.16 288.00
01 Jun, 2023 81.17 81.17 76.68 78.15 652.00
31 May, 2023 86.17 86.17 85.45 85.45 112.00
30 May, 2023 89.58 89.58 89.39 89.39 1382.00
26 May, 2023 86.47 89.36 86.47 89.36 51.00
25 May, 2023 88.19 88.19 86.92 86.92 218.00