PVH Corp. (0KEQ)

USD 76.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 81.06 83.01 81.06 83.01 110.00
04 May, 2023 81.4 81.4 81.13 81.13 150.00
03 May, 2023 83.77 84.14 83.77 83.95 1085.00
02 May, 2023 82.76 82.76 82.76 82.76 2.00
27 Apr, 2023 82.39 82.88 82.39 82.88 714.00
26 Apr, 2023 83.11 83.11 83.11 83.11 100.00
25 Apr, 2023 86.07 86.07 83.5 83.5 235.00
24 Apr, 2023 87.75 87.75 87.52 87.52 110.00
21 Apr, 2023 85.5 85.5 85.5 85.5 200.00
19 Apr, 2023 86.57 86.57 86.57 86.57 300.00