PVH Corp. (0KEQ)

USD 76.57

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 86.18 86.39 85.57 86.39 16.00
13 Jan, 2023 85.11 85.11 85.11 85.11 50.00
12 Jan, 2023 82.14 82.14 82.14 82.14 1.00
11 Jan, 2023 80.34 82.6 80.34 82.6 24.00
10 Jan, 2023 79.41 79.41 79.41 79.41 10.00
06 Jan, 2023 78.48 79.1 78.43 78.82 251.00
05 Jan, 2023 75.67 75.67 75.67 75.67 100.00
04 Jan, 2023 72.22 74.03 72.22 74.03 135.00
03 Jan, 2023 70.9 70.9 70.9 70.9 100.00
23 Dec, 2022 68.77 68.77 68.77 68.77 20.00