PVH Corp. (0KEQ)

USD 76.56

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 68.64 68.64 67.8 67.8 89.00
19 Dec, 2022 69.2 69.2 68.47 68.47 58.00
15 Dec, 2022 70.06 70.06 70.06 70.06 10.00
14 Dec, 2022 73.07 73.07 73.07 73.07 1.00
13 Dec, 2022 76.61 76.61 76.61 76.61 120.00
09 Dec, 2022 73.86 73.86 73.86 73.86 6.00
08 Dec, 2022 73.76 75.69 73.76 75.69 69.00
01 Dec, 2022 73.22 75.62 72.63 74.14 464.00
30 Nov, 2022 64.96 65.11 64.37 65.11 1.00
29 Nov, 2022 64.39 64.63 64.39 64.63 200.00