PVH Corp. (0KEQ)

USD 80.43

(-8.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 71.81 71.81 69.44 69.44 615.00
03 May, 2022 74.09 74.09 74.09 74.09 1.00
27 Apr, 2022 71.74 71.74 71.74 71.74 14.00
25 Apr, 2022 74.4 74.4 74.4 74.4 95.00
21 Apr, 2022 79.9 80.0 79.9 80.0 500.00
20 Apr, 2022 79.64 79.64 79.64 79.64 30.00
19 Apr, 2022 76.6 78.47 76.6 78.47 40.00
14 Apr, 2022 80.08 80.08 80.08 80.08 70.00
13 Apr, 2022 79.2 79.75 79.2 79.75 1220.00
12 Apr, 2022 77.51 77.51 77.43 77.43 2.00