PVH Corp. (0KEQ)

USD 79.73

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 56.49 56.49 56.49 56.49 17.00
29 Jun, 2022 60.81 60.81 60.27 60.27 164.57 Thousand
24 Jun, 2022 63.33 63.33 63.33 63.33 10.00
22 Jun, 2022 60.23 60.23 60.23 60.23 1.00
21 Jun, 2022 63.0 63.0 61.16 61.16 49.00
16 Jun, 2022 60.47 60.47 59.44 59.44 638.00
15 Jun, 2022 62.86 62.86 62.86 62.86 400.00
13 Jun, 2022 63.21 63.21 60.72 61.26 304.00
10 Jun, 2022 65.51 65.51 65.51 65.51 26.00
08 Jun, 2022 70.71 70.71 70.71 70.71 25.00