PVH Corp. (0KEQ)

USD 71.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 143.0 143.0 143.0 143.0 43.00
01 Mar, 2018 144.28 144.28 144.28 144.28 1.00
16 Feb, 2018 149.09 151.55 148.68 151.55 289.00
13 Feb, 2018 146.78 146.78 146.78 146.78 28.00
30 Jan, 2018 155.16 155.16 155.16 155.16 26.00