USD 76.46
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2018 | 156.24 | 156.24 | 156.24 | 156.24 | 3.00 |
03 May, 2018 | 152.26 | 152.26 | 152.26 | 152.26 | 26.00 |
02 May, 2018 | 155.36 | 155.36 | 155.36 | 155.36 | 48.00 |
27 Apr, 2018 | 160.17 | 160.59 | 160.15 | 160.59 | 392.00 |
12 Apr, 2018 | 158.01 | 158.01 | 158.01 | 158.01 | 14.00 |
11 Apr, 2018 | 157.95 | 157.95 | 157.95 | 157.95 | 25.00 |
06 Apr, 2018 | 159.51 | 159.51 | 159.51 | 159.51 | 26.00 |
03 Apr, 2018 | 150.92 | 150.92 | 150.92 | 150.92 | 1401.00 |
29 Mar, 2018 | 144.02 | 144.02 | 144.02 | 144.02 | 31.00 |
28 Mar, 2018 | 143.16 | 143.16 | 143.16 | 143.16 | 1041.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ