PVH Corp. (0KEQ)

USD 75.85

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 151.75 151.75 151.67 151.67 400.00
17 Jul, 2018 151.73 151.79 151.68 151.73 1200.00
16 Jul, 2018 148.43 148.69 148.43 148.69 2800.00
13 Jul, 2018 148.82 149.07 148.82 149.07 6400.00
12 Jul, 2018 148.43 148.43 148.26 148.26 107.00
09 Jul, 2018 147.27 147.27 147.27 147.27 100.00
06 Jul, 2018 145.7 146.11 145.7 146.11 200.00
05 Jul, 2018 144.97 144.97 144.97 144.97 100.00
03 Jul, 2018 148.45 148.49 147.22 147.59 5216.00
08 Jun, 2018 165.0 167.83 165.0 167.69 705.00