Paccar Inc. (0KET)

USD 100.16

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 97.19 98.19 96.87 98.19 172.00
11 Aug, 2025 98.18 98.18 96.76 96.82 153.00
08 Aug, 2025 97.0 98.05 97.0 98.05 47.00
07 Aug, 2025 98.27 98.27 96.5 97.0 49.00
06 Aug, 2025 97.91 97.91 97.24 97.34 134.00
05 Aug, 2025 96.97 97.97 95.99 97.94 316.00
04 Aug, 2025 96.76 97.45 96.23 96.27 294.00
01 Aug, 2025 98.43 99.0 96.38 96.38 470.00
31 Jul, 2025 97.87 99.88 97.87 98.48 633.00
30 Jul, 2025 99.77 100.0 99.33 100.0 269.00