USD 100.95
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 99.77 | 100.0 | 99.33 | 100.0 | 269.00 |
29 Jul, 2025 | 100.69 | 100.98 | 99.96 | 100.14 | 15.00 |
28 Jul, 2025 | 100.85 | 100.85 | 99.69 | 100.33 | 466.00 |
25 Jul, 2025 | 101.8 | 101.8 | 100.07 | 100.68 | 1415.00 |
24 Jul, 2025 | 100.49 | 101.56 | 100.44 | 100.74 | 199.00 |
23 Jul, 2025 | 99.99 | 102.09 | 99.12 | 102.09 | 3193.00 |
22 Jul, 2025 | 95.0 | 97.27 | 92.6 | 96.81 | 764.00 |
21 Jul, 2025 | 94.01 | 94.48 | 93.75 | 93.89 | 63.00 |
18 Jul, 2025 | 93.95 | 94.02 | 93.74 | 93.81 | 447.00 |
17 Jul, 2025 | 95.61 | 95.61 | 93.26 | 93.8 | 1383.00 |
0KEZ
0KF3
0KFE
0KEI
0KEJ
0KEQ