Paccar Inc. (0KET)

USD 98.22

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 106.83 106.87 105.96 106.31 496.00
07 Feb, 2025 107.99 108.09 106.15 106.23 325.00
06 Feb, 2025 109.5 109.5 106.96 107.3 991.00
05 Feb, 2025 108.08 108.18 105.39 106.9 514.00
04 Feb, 2025 109.13 110.02 108.8 108.83 15.00
03 Feb, 2025 109.49 111.0 107.66 109.46 9633.00
31 Jan, 2025 111.89 112.8 111.27 111.3 1357.00
30 Jan, 2025 111.25 112.55 111.16 112.13 745.00
29 Jan, 2025 109.76 111.79 109.76 110.85 899.00
28 Jan, 2025 106.0 110.88 104.41 106.58 1643.00