Paccar Inc. (0KET)

USD 98.22

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 112.84 115.05 110.83 110.83 717.00
07 Mar, 2025 106.7 109.99 106.49 109.49 77.9 Thousand
06 Mar, 2025 102.56 106.03 102.29 105.21 15.89 Thousand
05 Mar, 2025 100.86 102.03 100.1 101.8 1937.00
04 Mar, 2025 104.33 104.33 101.86 102.2 18.54 Thousand
03 Mar, 2025 107.62 108.47 106.42 106.42 4852.00
28 Feb, 2025 106.48 107.05 105.77 105.77 400.00
27 Feb, 2025 107.0 107.0 105.85 106.01 63.00
26 Feb, 2025 106.58 107.05 106.26 106.26 175.00
25 Feb, 2025 107.39 107.62 105.63 106.24 226.00