Paccar Inc. (0KET)

USD 97.47

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 106.69 108.0 106.1 108.0 679.00
10 Jan, 2025 109.87 109.87 105.27 106.71 1431.00
08 Jan, 2025 108.56 109.59 108.13 108.61 1281.00
07 Jan, 2025 107.87 110.68 107.77 110.43 1275.00
06 Jan, 2025 108.54 108.64 105.56 107.83 657.00
03 Jan, 2025 104.28 104.29 102.79 104.29 880.00
02 Jan, 2025 105.48 105.48 103.02 103.02 41.06 Thousand
31 Dec, 2024 104.94 104.94 103.96 103.96 1.00
30 Dec, 2024 104.43 104.43 103.08 103.37 175.00
27 Dec, 2024 105.12 105.68 103.41 103.97 73.74 Thousand